State Bank of India - Preço Das Ações

Preço Chg Dia Ano Data
Ctbc Financial Hold 38.10 0.60 1.60% 58.09% 2024-05-17
Shanghai Pudong 8.32 0.16 1.96% 10.34% 2024-05-20
Hua Xia Bank 6.87 -0.07 -1.01% 13.93% 2024-05-20
China Minsheng Bank 3.97 0.01 0.25% -1.98% 2024-05-20
China Merchants Bank 36.38 -0.47 -1.28% 6.37% 2024-05-20
Industrial Bank 17.86 0.16 0.90% 4.57% 2024-05-20
Bank Of Beijing 5.73 -0.07 -1.21% 17.90% 2024-05-20
Bank of Communications 6.99 -0.04 -0.57% 20.10% 2024-05-20
Postal Savings Bank of China 5.08 0.02 0.40% -7.13% 2024-05-20
China Everbright 3.25 0.03 0.93% -0.31% 2024-05-20
China CITIC Bank 6.99 -0.03 -0.43% -0.57% 2024-05-20
Axis Bank 1,143.75 2.40 0.21% 23.78% 2024-05-18
Banco Do Brasil 27.92 0.23 0.83% -35.76% 2024-05-20
HDFC Bank 1,466.05 1.95 0.13% -10.98% 2024-05-18
ICICI Bank 1,130.75 0.25 0.02% 18.49% 2024-05-18
Malayan Banking BHD 9.99 0.07 0.71% 16.43% 2024-05-20
Sberbank 320.47 -2.69 -0.83% 38.73% 2024-05-20
State Bank of India 821.00 3.15 0.39% 42.75% 2024-05-18
Standard Bank 19,079.00 140.00 0.74% 21.01% 2024-05-20
VTB Bank 0.02 -0.0005 -1.95% -1.22% 2024-05-20

Preço Dia Ano Data
SENSEX 74006 88.91 0.12% 19.89% 2024-05-18
NIFTY 50 22502 35.90 0.16% 23.61% 2024-05-18